시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,615	15	0.58%	11,887	264,513
11/22 15:15	2,740	140	5.38%	15,677	252,626
11/22 15:10	2,695	95	3.65%	1,188	236,949
11/22 15:05	2,685	85	3.27%	2,716	235,761
11/22 15:00	2,680	80	3.08%	2,382	233,045
11/22 14:55	2,700	100	3.85%	2,641	230,663
11/22 14:50	2,685	85	3.27%	505	228,022
11/22 14:45	2,700	100	3.85%	1,810	227,517
11/22 14:40	2,710	110	4.23%	2,288	225,707
11/22 14:35	2,710	110	4.23%	3,611	223,419