시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	26,050	250	0.97%	475	13,743
11/22 15:15	26,150	350	1.36%	333	13,268
11/22 15:10	26,000	200	0.78%	115	12,935
11/22 15:05	26,200	400	1.55%	60	12,820
11/22 15:00	26,200	400	1.55%	29	12,760
11/22 14:55	26,050	250	0.97%	548	12,731
11/22 14:50	26,200	400	1.55%	176	12,183
11/22 14:45	26,200	400	1.55%	487	12,007
11/22 14:40	26,100	300	1.16%	150	11,520
11/22 14:35	26,100	300	1.16%	377	11,370