시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	5,030	105	-2.04%	1,026	17,956
11/22 15:10	4,965	120	-2.36%	503	16,930
11/22 15:05	4,970	105	-2.07%	124	16,427
11/22 15:00	4,970	100	-1.97%	10	16,303
11/22 14:55	4,970	100	-1.97%	78	16,293
11/22 14:50	4,990	100	-1.96%	36	16,215
11/22 14:45	4,995	100	-1.96%	4,060	16,179
11/22 14:40	4,975	95	-1.87%	3	12,119
11/22 14:20	4,975	95	-1.87%	6	12,116
11/22 14:10	4,950	120	-2.37%	53	12,110