시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,700	570	5.63%	137	27,161
11/22 15:15	10,760	630	6.22%	1,054	27,024
11/22 15:10	10,710	580	5.73%	83	25,970
11/22 15:05	10,690	560	5.53%	455	25,887
11/22 15:00	10,720	590	5.82%	232	25,432
11/22 14:55	10,720	590	5.82%	2	25,200
11/22 14:50	10,750	620	6.12%	351	25,198
11/22 14:45	10,780	650	6.42%	830	24,847
11/22 14:40	10,650	520	5.13%	10	24,017
11/22 14:35	10,650	520	5.13%	173	24,007