시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	5,660	60	1.07%	112	28,819
11/22 14:25	5,640	40	0.71%	1	28,707
11/22 14:20	5,650	50	0.89%	3	28,706
11/22 14:15	5,650	50	0.89%	44	28,703
11/22 14:10	5,660	60	1.07%	404	28,659
11/22 14:05	5,670	70	1.25%	150	28,255
11/22 13:55	5,660	60	1.07%	1	28,105
11/22 13:50	5,660	60	1.07%	1	28,104
11/22 13:45	5,660	60	1.07%	2	28,103
11/22 13:40	5,700	100	1.79%	462	28,101