시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	5,150	285	5.86%	9,902	5,012,106
11/22 14:50	5,160	295	6.06%	12,048	5,002,204
11/22 14:45	5,150	285	5.86%	7,667	4,990,156
11/22 14:40	5,120	255	5.24%	5,708	4,982,489
11/22 14:35	5,140	275	5.65%	9,532	4,976,781
11/22 14:30	5,110	245	5.04%	8,470	4,967,249
11/22 14:25	5,120	255	5.24%	1,314	4,958,779
11/22 14:20	5,130	265	5.45%	2,777	4,957,465
11/22 14:15	5,150	285	5.86%	20,901	4,954,688
11/22 14:10	5,140	275	5.65%	16,918	4,933,487