시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	12,760	360	2.90%	29	96,953
11/22 13:35	12,770	370	2.98%	824	96,924
11/22 13:30	12,770	370	2.98%	292	96,100
11/22 13:25	12,770	370	2.98%	555	95,808
11/22 13:20	12,780	380	3.06%	506	95,253
11/22 13:15	12,800	400	3.23%	4,363	94,747
11/22 13:10	12,800	400	3.23%	2,227	90,384
11/22 13:05	12,780	380	3.06%	917	88,157
11/22 13:00	12,810	410	3.31%	853	87,240
11/22 12:55	12,820	420	3.39%	1,396	86,387