시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	2,670	5	0.19%	2	4,209
11/22 12:45	2,670	15	0.56%	217	4,207
11/22 11:40	2,670	5	0.19%	750	3,990
11/22 11:30	2,670	5	0.19%	1	3,240
11/22 11:20	2,655	10	-0.38%	255	3,239
11/22 11:15	2,655	10	-0.38%	77	2,984
11/22 11:10	2,655	15	-0.56%	184	2,907
11/22 11:00	2,650	15	-0.56%	37	2,723
11/22 10:55	2,650	15	-0.56%	415	2,686
11/22 10:50	2,650	20	-0.75%	2	2,271