시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,345	20	-0.46%	1,966	128,874
11/22 15:15	4,345	30	-0.69%	2,365	126,908
11/22 15:10	4,345	30	-0.69%	619	124,543
11/22 15:05	4,345	30	-0.69%	1,024	123,924
11/22 15:00	4,340	40	-0.91%	3,177	122,900
11/22 14:55	4,340	35	-0.80%	3,098	119,723
11/22 14:50	4,340	30	-0.69%	892	116,625
11/22 14:45	4,345	35	-0.80%	1,516	115,733
11/22 14:40	4,340	30	-0.69%	1,512	114,217
11/22 14:35	4,340	30	-0.69%	897	112,705