시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	2,750	0	0.00%	168	16,091
11/22 13:45	2,755	5	0.18%	101	15,923
11/22 13:30	2,760	10	0.36%	118	15,822
11/22 13:15	2,765	15	0.55%	1	15,704
11/22 12:55	2,770	20	0.73%	38	15,703
11/22 12:50	2,770	20	0.73%	241	15,665
11/22 12:45	2,770	20	0.73%	50	15,424
11/22 12:40	2,770	20	0.73%	42	15,374
11/22 12:35	2,770	20	0.73%	51	15,332
11/22 12:30	2,765	15	0.55%	26	15,281