시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	39,150	50	-0.13%	1	4,844
11/22 14:55	39,200	100	-0.25%	62	4,843
11/22 14:40	39,250	50	0.13%	6	4,781
11/22 14:15	39,350	250	-0.63%	235	4,775
11/22 14:10	39,300	500	1.29%	152	4,540
11/22 14:05	38,850	450	-1.15%	105	4,388
11/22 14:00	39,000	200	-0.51%	2	4,283
11/22 13:45	39,400	200	0.51%	31	4,281
11/22 13:25	39,450	250	0.64%	1	4,250
11/22 13:20	39,050	150	-0.38%	3	4,249