시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	6,220	20	0.32%	6	7,639
11/22 14:25	6,240	40	0.65%	124	7,633
11/22 14:20	6,200	30	0.00%	150	7,509
11/22 14:15	6,190	30	-0.48%	5	7,359
11/22 14:10	6,280	80	1.29%	2	7,354
11/22 14:05	6,180	20	-0.32%	2	7,352
11/22 13:50	6,280	80	1.29%	2,564	7,350
11/22 13:15	6,280	80	1.29%	20	4,786
11/22 13:10	6,280	80	1.29%	37	4,766
11/22 12:35	6,290	90	1.45%	12	4,729