시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	193,000	2,200	1.15%	30	6,834
11/22 13:00	193,100	2,300	1.21%	177	6,804
11/22 12:55	193,000	2,200	1.15%	58	6,627
11/22 12:50	192,900	2,100	1.10%	28	6,569
11/22 12:45	192,900	2,100	1.10%	84	6,541
11/22 12:40	193,000	2,200	1.15%	27	6,457
11/22 12:35	193,300	2,500	1.31%	14	6,430
11/22 12:30	193,400	2,600	1.36%	524	6,416
11/22 12:25	192,800	2,000	1.05%	167	5,892
11/22 12:20	192,800	2,000	1.05%	185	5,725