시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	2,510	260	-9.39%	38,568	5,351,106
11/22 14:40	2,510	290	-10.36%	57,173	5,312,538
11/22 14:35	2,505	280	-10.05%	43,779	5,255,365
11/22 14:30	2,530	235	-8.50%	15,968	5,211,586
11/22 14:25	2,525	270	-9.66%	48,721	5,195,618
11/22 14:20	2,530	270	-9.64%	70,233	5,146,897
11/22 14:15	2,490	285	-10.27%	30,526	5,076,664
11/22 14:10	2,475	300	-10.81%	27,407	5,043,114
11/22 14:05	2,465	305	-11.01%	35,401	5,015,707
11/22 14:00	2,485	285	-10.29%	41,404	4,980,306