시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	10,070	440	-4.19%	2,987	348,835
11/22 13:55	10,060	460	-4.37%	27,377	345,848
11/22 13:50	10,090	410	-3.90%	3,514	318,471
11/22 13:45	10,090	410	-3.90%	5,641	314,957
11/22 13:40	10,120	380	-3.62%	14,516	309,316
11/22 13:35	10,170	350	-3.33%	9,374	294,800
11/22 13:30	10,180	310	-2.96%	5,583	285,426
11/22 13:25	10,200	300	-2.86%	9,688	279,843
11/22 13:20	10,230	280	-2.66%	3,108	270,155
11/22 13:15	10,260	290	-2.75%	18,654	267,047