시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	1,155	35	3.12%	3,722	248,878
11/22 13:00	1,155	35	3.12%	8,699	245,156
11/22 12:55	1,160	40	3.57%	18,474	236,457
11/22 12:50	1,185	65	5.80%	64,298	217,983
11/22 12:45	1,146	26	2.32%	367	153,685
11/22 12:40	1,147	27	2.41%	468	153,318
11/22 12:35	1,147	27	2.41%	530	152,850
11/22 12:30	1,147	27	2.41%	832	152,320
11/22 12:25	1,148	28	2.50%	1,350	151,488
11/22 12:20	1,148	28	2.50%	2,345	150,138