시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	12,500	100	0.81%	107	1,662
11/22 14:00	12,500	100	0.81%	28	1,555
11/22 13:55	12,505	105	0.85%	78	1,527
11/22 13:50	12,515	115	0.93%	40	1,449
11/22 13:45	12,515	115	0.93%	255	1,409
11/22 13:25	12,515	115	0.93%	1	1,154
11/22 13:20	12,515	115	0.93%	26	1,153
11/22 13:00	12,515	115	0.93%	2	1,127
11/22 12:50	12,515	115	0.93%	78	1,125
11/22 12:45	12,525	125	1.01%	1	1,047