시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	31,500	350	1.12%	3	13,297
11/22 12:45	31,500	350	1.12%	7	13,294
11/22 12:40	31,600	450	1.44%	235	13,287
11/22 12:35	31,500	350	1.12%	7	13,052
11/22 12:30	31,600	450	1.44%	359	13,045
11/22 12:25	31,600	450	1.44%	301	12,686
11/22 12:20	31,550	400	1.28%	60	12,385
11/22 12:15	31,550	400	1.28%	10	12,325
11/22 12:10	31,550	400	1.28%	9	12,315
11/22 12:05	31,400	250	0.80%	7	12,306