시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,160	120	1.70%	865	124,252
11/22 15:15	7,190	150	2.13%	217	123,324
11/22 15:10	7,190	150	2.13%	139	123,008
11/22 15:05	7,210	170	2.41%	346	122,869
11/22 15:00	7,230	190	2.70%	1,135	122,523
11/22 14:55	7,240	200	2.84%	1,297	121,388
11/22 14:50	7,220	180	2.56%	662	120,091
11/22 14:45	7,260	220	3.12%	3,299	119,429
11/22 14:40	7,130	90	1.28%	565	116,130
11/22 14:35	7,080	50	0.71%	1,721	115,565