시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	17,000	270	1.61%	2,370	160,479
11/22 15:10	17,040	310	1.85%	1,382	158,071
11/22 15:05	17,050	320	1.91%	2,233	156,689
11/22 15:00	17,030	300	1.79%	1,944	154,456
11/22 14:55	17,040	310	1.85%	689	152,512
11/22 14:50	17,040	310	1.85%	2,522	151,823
11/22 14:45	17,060	330	1.97%	500	149,301
11/22 14:40	17,080	350	2.09%	369	148,801
11/22 14:35	17,080	350	2.09%	181	148,432
11/22 14:30	17,130	400	2.39%	870	148,251