시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,355	15	0.64%	217	83,926
11/22 15:15	2,370	30	1.28%	1,066	83,709
11/22 15:10	2,370	30	1.28%	952	82,643
11/22 15:05	2,370	30	1.28%	849	81,691
11/22 14:55	2,370	30	1.28%	873	80,842
11/22 14:50	2,365	25	1.07%	446	79,969
11/22 14:40	2,365	25	1.07%	1	79,523
11/22 14:35	2,365	25	1.07%	1	79,522
11/22 14:30	2,365	25	1.07%	2	79,521
11/22 14:25	2,370	30	1.28%	2,135	79,519