시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	4,925	85	-1.70%	102	15,201
11/22 13:15	4,940	70	-1.40%	102	15,099
11/22 13:10	4,930	200	-3.90%	1,114	14,997
11/22 13:05	4,970	80	-1.58%	2,097	13,883
11/22 13:00	4,990	20	-0.40%	6	11,786
11/22 12:55	4,990	20	-0.40%	100	11,780
11/22 12:50	4,990	20	-0.40%	1	11,680
11/22 12:45	4,975	35	-0.70%	100	11,679
11/22 12:40	4,990	20	-0.40%	1	11,579
11/22 12:35	4,990	20	-0.40%	13	11,578