시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	5,190	90	1.76%	34	58,920
11/22 14:20	5,190	90	1.76%	106	58,886
11/22 14:15	5,210	110	2.16%	948	58,780
11/22 14:10	5,200	100	1.96%	364	57,832
11/22 14:05	5,200	100	1.96%	189	57,468
11/22 14:00	5,200	100	1.96%	367	57,279
11/22 13:55	5,210	110	2.16%	68	56,912
11/22 13:50	5,210	110	2.16%	97	56,844
11/22 13:45	5,220	120	2.35%	438	56,747
11/22 13:40	5,230	130	2.55%	108	56,309