시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,818	8	0.44%	20	46,081
11/22 14:40	1,831	21	1.16%	321	46,061
11/22 14:35	1,831	21	1.16%	233	45,740
11/22 14:20	1,832	22	1.22%	99	45,507
11/22 14:00	1,825	15	0.83%	1	45,408
11/22 13:50	1,821	11	0.61%	188	45,407
11/22 13:45	1,831	21	1.16%	325	45,219
11/22 13:40	1,829	19	1.05%	201	44,894
11/22 13:35	1,817	7	0.39%	1	44,693
11/22 13:30	1,825	15	0.83%	100	44,692