시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	10,110	150	1.51%	1,497	26,064
11/22 12:40	10,110	150	1.51%	1,718	24,567
11/22 12:35	10,090	130	1.31%	100	22,849
11/22 12:30	10,110	150	1.51%	6,508	22,749
11/22 12:25	10,030	70	0.70%	500	16,241
11/22 12:20	10,050	90	0.90%	548	15,741
11/22 12:15	10,060	100	1.00%	44	15,193
11/22 12:00	10,070	110	1.10%	1	15,149
11/22 11:45	10,120	160	1.61%	1,381	15,148
11/22 11:35	10,140	180	1.81%	296	13,767