시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,912	197	11.49%	11,101	15,503,481
11/22 15:10	1,916	201	11.72%	82,773	15,492,380
11/22 15:05	1,919	204	11.90%	56,354	15,409,607
11/22 15:00	1,924	209	12.19%	110,861	15,353,253
11/22 14:55	1,909	194	11.31%	43,274	15,242,392
11/22 14:50	1,905	190	11.08%	76,955	15,199,118
11/22 14:45	1,904	189	11.02%	77,909	15,122,163
11/22 14:40	1,881	166	9.68%	37,266	15,044,254
11/22 14:35	1,881	166	9.68%	58,044	15,006,988
11/22 14:30	1,872	157	9.15%	54,276	14,948,944