시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,990	55	-0.91%	825	160,317
11/22 15:15	5,975	80	-1.32%	14,343	159,492
11/22 15:10	5,995	70	-1.15%	1,813	145,149
11/22 15:05	5,995	65	-1.07%	2,485	143,336
11/22 15:00	6,010	60	-0.99%	10,609	140,851
11/22 14:55	6,010	50	-0.83%	40,059	130,242
11/22 14:50	6,010	45	-0.74%	166	90,183
11/22 14:45	6,015	40	-0.66%	284	90,017
11/22 14:40	6,010	40	-0.66%	210	89,733
11/22 14:35	6,005	50	-0.83%	59	89,523