시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	6,895	285	-3.97%	15,786	933,343
11/22 13:10	6,930	290	-4.02%	44,292	917,557
11/22 13:05	6,930	250	-3.48%	4,995	873,265
11/22 13:00	6,940	270	-3.74%	175,036	868,270
11/22 12:55	6,965	235	-3.26%	10,182	693,234
11/22 12:50	6,970	215	-2.99%	15,076	683,052
11/22 12:45	6,965	205	-2.86%	6,631	667,976
11/22 12:40	6,990	210	-2.92%	10,473	661,345
11/22 12:35	6,995	205	-2.85%	26,913	650,872
11/22 12:30	6,990	210	-2.92%	10,683	623,959