시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	5,425	65	1.21%	32	68,873
11/22 13:45	5,430	70	1.31%	109	68,841
11/22 13:40	5,435	75	1.40%	25	68,732
11/22 13:35	5,435	75	1.40%	29	68,707
11/22 13:30	5,435	75	1.40%	81	68,678
11/22 13:25	5,435	75	1.40%	80	68,597
11/22 13:20	5,445	85	1.59%	411	68,517
11/22 13:10	5,455	95	1.77%	704	68,106
11/22 13:05	5,450	90	1.68%	89	67,402
11/22 13:00	5,475	115	2.15%	8,456	67,313