시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	3,615	40	1.12%	1	213,876
11/22 13:40	3,615	40	1.12%	589	213,875
11/22 13:35	3,615	40	1.12%	276	213,286
11/22 13:30	3,615	40	1.12%	582	213,010
11/22 13:25	3,615	40	1.12%	100	212,428
11/22 13:20	3,620	45	1.26%	1,876	212,328
11/22 13:15	3,625	50	1.40%	137,816	210,452
11/22 13:10	3,615	40	1.12%	197	72,636
11/22 13:05	3,610	35	0.98%	500	72,439
11/22 13:00	3,615	40	1.12%	2,009	71,939