시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:10	12,220	125	1.03%	1	640
11/22 11:00	12,220	125	1.03%	235	639
11/22 10:15	12,220	125	1.03%	179	404
11/22 10:05	12,190	95	0.79%	1	225
11/22 09:55	12,190	95	0.79%	49	224
11/22 09:40	12,180	85	0.70%	1	175
11/22 09:35	12,180	85	0.70%	1	174
11/22 09:25	12,160	65	0.54%	173	173