시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	6,080	20	-0.33%	52	22,770
11/22 13:10	6,090	10	-0.16%	397	22,718
11/22 13:05	6,090	10	-0.16%	1,179	22,321
11/22 13:00	6,110	10	-0.16%	22	21,142
11/22 12:55	6,120	20	0.33%	652	21,120
11/22 12:50	6,120	20	0.33%	1	20,468
11/22 12:45	6,100	0	0.00%	1	20,467
11/22 12:40	6,120	20	0.33%	1,054	20,466
11/22 12:35	6,120	20	0.33%	15	19,412
11/22 12:30	6,110	10	0.16%	12	19,397