시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	8,640	90	-1.03%	25,922	4,588,260
11/22 14:00	8,660	80	-0.92%	20,095	4,562,338
11/22 13:55	8,680	50	-0.57%	17,255	4,542,243
11/22 13:50	8,680	80	-0.91%	12,629	4,524,988
11/22 13:45	8,690	90	-1.03%	45,604	4,512,359
11/22 13:40	8,730	30	0.34%	63,902	4,466,755
11/22 13:35	8,690	80	-0.91%	34,164	4,402,853
11/22 13:30	8,660	90	-1.03%	54,991	4,368,689
11/22 13:25	8,670	70	-0.80%	20,215	4,313,698
11/22 13:20	8,680	70	-0.80%	15,266	4,293,483