시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	46,450	1,700	3.80%	183	14,129
11/22 13:45	46,400	1,650	3.69%	204	13,946
11/22 13:40	46,450	1,700	3.80%	190	13,742
11/22 13:35	46,400	1,650	3.69%	192	13,552
11/22 13:30	46,450	1,700	3.80%	84	13,360
11/22 13:25	46,450	1,700	3.80%	183	13,276
11/22 13:20	46,350	1,600	3.58%	208	13,093
11/22 13:15	46,400	1,650	3.69%	454	12,885
11/22 13:10	46,300	1,550	3.46%	358	12,431
11/22 13:05	46,200	1,450	3.24%	53	12,073