시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,840	35	0.73%	5,231	113,929
11/22 15:15	4,840	35	0.73%	2,001	108,698
11/22 15:10	4,840	35	0.73%	2,191	106,696
11/22 15:05	4,840	35	0.73%	1,967	104,505
11/22 15:00	4,840	35	0.73%	2,119	102,538
11/22 14:55	4,840	35	0.73%	2,271	100,419
11/22 14:50	4,845	40	0.83%	2,450	98,148
11/22 14:45	4,850	45	0.94%	1,514	95,698
11/22 14:40	4,860	55	1.14%	1,072	94,184
11/22 14:35	4,860	55	1.14%	814	93,112