시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	722	11	1.55%	2,916	65,569
11/22 15:05	720	9	1.27%	2,208	62,653
11/22 15:00	719	8	1.13%	93	60,445
11/22 14:55	719	8	1.13%	551	60,352
11/22 14:50	717	6	-0.83%	9,613	59,801
11/22 14:45	710	2	-0.28%	7,110	50,188
11/22 14:40	710	1	-0.14%	1,000	43,078
11/22 14:30	717	6	-0.83%	44	42,078
11/22 14:25	717	6	0.84%	1,000	42,034
11/22 14:20	717	6	0.84%	1,029	41,034