시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	2,830	25	-0.88%	6	4,782
11/22 14:25	2,830	25	-0.88%	4	4,776
11/22 14:10	2,830	25	-0.88%	1	4,772
11/22 14:00	2,815	45	-1.57%	62	4,771
11/22 13:35	2,815	45	-1.57%	387	4,709
11/22 13:15	2,810	45	-1.58%	4	4,322
11/22 12:55	2,835	20	-0.70%	2	4,318
11/22 12:50	2,835	20	-0.70%	5	4,316
11/22 11:55	2,835	20	-0.70%	1	4,311
11/22 11:50	2,815	40	-1.40%	1	4,310