시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	3,835	20	-0.52%	233	65,999
11/22 13:05	3,835	20	-0.52%	23	65,766
11/22 13:00	3,835	45	-1.16%	726	65,743
11/22 12:55	3,835	50	-1.29%	5,950	65,017
11/22 12:50	3,835	45	-1.16%	5,198	59,067
11/22 12:45	3,845	45	-1.16%	10,001	53,869
11/22 12:40	3,860	5	0.13%	314	43,868
11/22 12:35	3,845	10	-0.26%	14	43,554
11/22 12:30	3,865	10	0.26%	374	43,540
11/22 12:25	3,865	10	0.26%	3	43,166