시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	4,050	25	0.62%	72	9,746
11/22 13:55	4,050	25	0.62%	115	9,674
11/22 13:50	3,995	35	-0.87%	24	9,559
11/22 13:35	4,030	5	0.12%	10	9,535
11/22 12:50	4,055	30	0.75%	201	9,525
11/22 12:45	4,050	25	0.62%	200	9,324
11/22 12:25	4,045	20	0.50%	1	9,124
11/22 12:20	4,040	15	0.37%	136	9,123
11/22 12:10	4,040	45	-1.10%	1,070	8,987
11/22 12:05	3,980	45	-1.12%	50	7,917