시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	22,200	190	0.86%	14,552	200,698
11/22 13:30	22,185	175	0.80%	2,008	186,146
11/22 13:25	22,180	170	0.77%	1,110	184,138
11/22 13:20	22,185	175	0.80%	606	183,028
11/22 13:15	22,180	170	0.77%	1,266	182,422
11/22 13:10	22,175	165	0.75%	670	181,156
11/22 13:05	22,180	170	0.77%	2,383	180,486
11/22 13:00	22,180	170	0.77%	934	178,103
11/22 12:55	22,165	155	0.70%	3,027	177,169
11/22 12:50	22,160	150	0.68%	1,505	174,142