시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	9,215	130	1.43%	1	963
11/22 13:35	9,245	160	1.76%	1	962
11/22 13:30	9,230	145	1.60%	3	961
11/22 13:15	9,240	155	1.71%	11	958
11/22 13:10	9,235	150	1.65%	1	947
11/22 13:05	9,230	145	1.60%	2	946
11/22 12:55	9,215	130	1.43%	1	944
11/22 12:50	9,230	145	1.60%	3	943
11/22 12:30	9,225	140	1.54%	1	940
11/22 12:25	9,255	170	1.87%	11	939