시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	9,070	150	1.68%	52	12,330
11/22 13:20	9,070	150	1.68%	69	12,278
11/22 13:15	9,050	130	1.46%	7	12,209
11/22 13:10	9,050	130	1.46%	7	12,202
11/22 13:05	9,065	145	1.63%	60	12,195
11/22 13:00	9,060	140	1.57%	134	12,135
11/22 12:55	9,065	145	1.63%	64	12,001
11/22 12:50	9,070	150	1.68%	101	11,937
11/22 12:45	9,090	170	1.91%	9	11,836
11/22 12:40	9,075	155	1.74%	10	11,827