시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	3,120	25	0.81%	160	7,098
11/22 13:05	3,115	20	0.65%	10	6,938
11/22 13:00	3,115	20	0.65%	7	6,928
11/22 12:55	3,120	25	0.81%	65	6,921
11/22 12:50	3,115	20	0.65%	476	6,856
11/22 12:40	3,115	20	0.65%	1	6,380
11/22 12:35	3,110	15	0.48%	37	6,379
11/22 12:30	3,120	25	0.81%	54	6,342
11/22 12:10	3,120	25	0.81%	1	6,288
11/22 12:00	3,115	20	0.65%	10	6,287