시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:30	7,425	75	1.02%	47	97
11/22 11:25	7,430	80	1.09%	10	50
11/22 11:15	7,415	65	0.88%	1	40
11/22 11:05	7,455	105	1.43%	2	39
11/22 11:00	7,455	105	1.43%	4	37
11/22 10:45	7,455	105	1.43%	2	33
11/22 10:20	7,445	95	1.29%	30	31
11/22 09:35	7,455	105	1.43%	1	1