시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	4,290	55	1.30%	4,886	494,055
11/22 15:05	4,295	60	1.42%	12,066	489,169
11/22 15:00	4,295	60	1.42%	5,945	477,103
11/22 14:55	4,300	65	1.53%	3,937	471,158
11/22 14:50	4,295	60	1.42%	2,959	467,221
11/22 14:45	4,290	55	1.30%	5,267	464,262
11/22 14:40	4,295	60	1.42%	7,752	458,995
11/22 14:35	4,305	70	1.65%	8,159	451,243
11/22 14:30	4,315	80	1.89%	1,420	443,084
11/22 14:25	4,325	90	2.13%	340	441,664