시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	2,895	20	-0.69%	20	6,331
11/22 13:15	2,915	20	0.00%	11	6,311
11/22 13:10	2,900	20	-0.68%	20	6,300
11/22 13:05	2,920	20	0.69%	15	6,280
11/22 13:00	2,925	25	-0.85%	18	6,265
11/22 12:55	2,915	25	-0.85%	17	6,247
11/22 12:50	2,895	25	-0.86%	26	6,230
11/22 12:45	2,890	25	-0.86%	12	6,204
11/22 12:40	2,915	25	-0.85%	21	6,192
11/22 12:35	2,895	25	-0.86%	36	6,171