시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	1,599	9	0.57%	1	6,211
11/22 12:40	1,597	7	0.44%	37	6,210
11/22 12:25	1,596	6	0.38%	100	6,173
11/22 12:20	1,595	5	0.31%	200	6,073
11/22 12:15	1,593	3	0.19%	1	5,873
11/22 12:10	1,588	22	-1.37%	632	5,872
11/22 12:05	1,575	15	-0.94%	11	5,240
11/22 12:00	1,586	46	-2.82%	1,354	5,229
11/22 11:55	1,570	38	-2.36%	756	3,875
11/22 11:15	1,599	9	0.57%	10	3,119