시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	26,900	850	-3.06%	1,524	462,820
11/22 13:15	27,000	800	-2.88%	4,859	461,296
11/22 13:10	27,000	750	-2.70%	3,089	456,437
11/22 13:05	27,050	750	-2.70%	7,272	453,348
11/22 13:00	27,100	650	-2.34%	2,146	446,076
11/22 12:55	27,150	600	-2.16%	2,834	443,930
11/22 12:50	27,200	550	-1.98%	1,162	441,096
11/22 12:45	27,250	550	-1.98%	4,197	439,934
11/22 12:40	27,150	650	-2.34%	4,767	435,737
11/22 12:35	27,050	700	-2.52%	1,026	430,970