시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	6,545	85	-1.28%	70	2,153
11/22 13:50	6,565	95	-1.43%	1,142	2,083
11/22 13:40	6,535	95	-1.43%	100	941
11/22 13:20	6,570	60	-0.90%	50	841
11/22 13:15	6,570	60	-0.90%	11	791
11/22 12:40	6,560	90	-1.35%	176	780
11/22 12:35	6,600	60	-0.90%	3	604
11/22 12:30	6,600	30	-0.45%	1	601
11/22 12:25	6,650	20	0.30%	281	600
11/22 11:35	6,650	20	0.30%	120	319