시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	6,740	85	-1.25%	28,052	586,856
11/22 12:35	6,760	60	-0.88%	26,350	558,804
11/22 12:30	6,790	40	-0.59%	24,426	532,454
11/22 12:25	6,830	40	0.59%	31,741	508,028
11/22 12:20	6,845	55	0.81%	355	476,287
11/22 12:15	6,850	60	0.88%	2,495	475,932
11/22 12:10	6,850	60	0.88%	7,290	473,437
11/22 12:05	6,840	50	0.74%	3,845	466,147
11/22 12:00	6,840	50	0.74%	884	462,302
11/22 11:55	6,840	50	0.74%	5,585	461,418